SYNOPSYS INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveSYNOPSYS INC. DL-,01 pa Kubvumbi 2020 dzakashandurwa kusvika ku +23.19%. Mutengo wakaderera wezvikamu zveSYNOPSYS INC. DL-,01 pa Kubvumbi 2020 waiva 115.54 Euro. Inonyanya kukosha yezvikamu zveSYP.MU pa Kubvumbi 2020 yaiva 145.36 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SYNOPSYS INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2020 |
145.36 EUR |
|
29/04/2020 |
140.96 EUR |
|
28/04/2020 |
141.2 EUR |
|
27/04/2020 |
141.14 EUR |
|
24/04/2020 |
139.12 EUR |
|
23/04/2020 |
138.14 EUR |
|
22/04/2020 |
133.34 EUR |
|
21/04/2020 |
137.16 EUR |
|
20/04/2020 |
140.88 EUR |
|
17/04/2020 |
143.68 EUR |
|
16/04/2020 |
138.88 EUR |
|
15/04/2020 |
132.86 EUR |
|
14/04/2020 |
131.98 EUR |
|
09/04/2020 |
127.34 EUR |
|
08/04/2020 |
124.54 EUR |
|
07/04/2020 |
125.04 EUR |
|
06/04/2020 |
118.94 EUR |
|
03/04/2020 |
116.44 EUR |
|
02/04/2020 |
115.54 EUR |
|
01/04/2020 |
118 EUR |
|
