SYNOPSYS INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveSYNOPSYS INC. DL-,01 pa Chivabvu 2020 dzakashandurwa kusvika ku +15.29%. Mutengo wakaderera wezvikamu zveSYNOPSYS INC. DL-,01 pa Chivabvu 2020 waiva 135 Euro. Inonyanya kukosha yezvikamu zveSYP.MU pa Chivabvu 2020 yaiva 162.14 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SYNOPSYS INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
155.64 EUR |
|
28/05/2020 |
152.8 EUR |
|
27/05/2020 |
153.82 EUR |
|
26/05/2020 |
162.14 EUR |
|
25/05/2020 |
161.44 EUR |
|
22/05/2020 |
151.66 EUR |
|
21/05/2020 |
149.88 EUR |
|
20/05/2020 |
147.8 EUR |
|
19/05/2020 |
145.28 EUR |
|
18/05/2020 |
146.5 EUR |
|
15/05/2020 |
144.9 EUR |
|
14/05/2020 |
142.68 EUR |
|
13/05/2020 |
144.52 EUR |
|
12/05/2020 |
147.54 EUR |
|
11/05/2020 |
147.34 EUR |
|
08/05/2020 |
149.56 EUR |
|
07/05/2020 |
144.82 EUR |
|
06/05/2020 |
142.06 EUR |
|
05/05/2020 |
138.36 EUR |
|
04/05/2020 |
135 EUR |
|
