TELUS Corporation exchange exchanges mu Canadian dhora historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveTELUS Corporation pa Gumiguru 2018 dzakashandurwa kusvika ku -3.86%. Mutengo wakaderera wezvikamu zveTELUS Corporation pa Gumiguru 2018 waiva 44.27 Canadian dhora. Inonyanya kukosha yezvikamu zveT.TO pa Gumiguru 2018 yaiva 46.89 Canadian dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TELUS Corporation Canadian dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
45.08 CAD |
|
30/10/2018 |
45.01 CAD |
|
29/10/2018 |
44.73 CAD |
|
26/10/2018 |
44.84 CAD |
|
25/10/2018 |
45.4 CAD |
|
24/10/2018 |
45.47 CAD |
|
23/10/2018 |
45.66 CAD |
|
22/10/2018 |
45.66 CAD |
|
19/10/2018 |
45.69 CAD |
|
18/10/2018 |
45.21 CAD |
|
17/10/2018 |
45.26 CAD |
|
16/10/2018 |
45.12 CAD |
|
15/10/2018 |
44.57 CAD |
|
12/10/2018 |
44.32 CAD |
|
11/10/2018 |
44.27 CAD |
|
10/10/2018 |
44.71 CAD |
|
09/10/2018 |
45.54 CAD |
|
05/10/2018 |
46.1 CAD |
|
04/10/2018 |
46.04 CAD |
|
03/10/2018 |
46.13 CAD |
|
02/10/2018 |
46.66 CAD |
|
01/10/2018 |
46.89 CAD |
|
