TELUS Corporation exchange exchanges mu Canadian dhora historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveTELUS Corporation pa Mbudzi 2018 dzakashandurwa kusvika ku +5.21%. Mutengo wakaderera wezvikamu zveTELUS Corporation pa Mbudzi 2018 waiva 44.69 Canadian dhora. Inonyanya kukosha yezvikamu zveT.TO pa Mbudzi 2018 yaiva 47.69 Canadian dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TELUS Corporation Canadian dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
47.69 CAD |
|
29/11/2018 |
47.56 CAD |
|
28/11/2018 |
47.47 CAD |
|
27/11/2018 |
47.59 CAD |
|
26/11/2018 |
47.55 CAD |
|
23/11/2018 |
47.45 CAD |
|
22/11/2018 |
47.33 CAD |
|
21/11/2018 |
47.14 CAD |
|
20/11/2018 |
46.83 CAD |
|
19/11/2018 |
46.9 CAD |
|
16/11/2018 |
46.68 CAD |
|
15/11/2018 |
46.25 CAD |
|
14/11/2018 |
46.37 CAD |
|
13/11/2018 |
46.2 CAD |
|
12/11/2018 |
46.15 CAD |
|
09/11/2018 |
45.88 CAD |
|
08/11/2018 |
45.93 CAD |
|
07/11/2018 |
45.01 CAD |
|
06/11/2018 |
44.69 CAD |
|
05/11/2018 |
44.85 CAD |
|
02/11/2018 |
44.85 CAD |
|
01/11/2018 |
45.33 CAD |
|
