Alianza Minerals Ltd. exchange exchanges mu madhora historical price, chati nokuti Kurume 2011
|
|
Nhaurwa dzezvikamu zveAlianza Minerals Ltd. pa Kurume 2011 dzakashandurwa kusvika ku -11.111%. Mutengo wakaderera wezvikamu zveAlianza Minerals Ltd. pa Kurume 2011 waiva 5.8 US dhora. Inonyanya kukosha yezvikamu zveTARSF pa Kurume 2011 yaiva 7.7 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alianza Minerals Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2011 |
6.4 USD |
|
30/03/2011 |
6.4 USD |
|
29/03/2011 |
5.9 USD |
|
28/03/2011 |
6.2 USD |
|
27/03/2011 |
6.59 USD |
|
26/03/2011 |
6.43 USD |
|
25/03/2011 |
6.2 USD |
|
24/03/2011 |
6.7 USD |
|
23/03/2011 |
6.6 USD |
|
22/03/2011 |
6.6 USD |
|
21/03/2011 |
6.6 USD |
|
20/03/2011 |
6.6 USD |
|
19/03/2011 |
6.59 USD |
|
18/03/2011 |
6.7 USD |
|
17/03/2011 |
6.2 USD |
|
16/03/2011 |
6.1 USD |
|
15/03/2011 |
5.8 USD |
|
14/03/2011 |
6.3 USD |
|
11/03/2011 |
6.6 USD |
|
10/03/2011 |
6.1 USD |
|
09/03/2011 |
6.5 USD |
|
08/03/2011 |
7 USD |
|
07/03/2011 |
7.5 USD |
|
04/03/2011 |
7.7 USD |
|
03/03/2011 |
7.5 USD |
|
02/03/2011 |
7.6 USD |
|
01/03/2011 |
7.2 USD |
|
