Alianza Minerals Ltd. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2011
|
Nhaurwa dzezvikamu zveAlianza Minerals Ltd. pa Kubvumbi 2011 dzakashandurwa kusvika ku -15.303%. Mutengo wakaderera wezvikamu zveAlianza Minerals Ltd. pa Kubvumbi 2011 waiva 5.56 US dhora. Inonyanya kukosha yezvikamu zveTARSF pa Kubvumbi 2011 yaiva 8.2 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Alianza Minerals Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2011 |
5.59 USD |
29/04/2011 |
8.1 USD |
28/04/2011 |
7.8 USD |
27/04/2011 |
8 USD |
26/04/2011 |
7.8 USD |
25/04/2011 |
8.2 USD |
24/04/2011 |
5.7 USD |
23/04/2011 |
5.56 USD |
22/04/2011 |
6.27 USD |
21/04/2011 |
8.1 USD |
20/04/2011 |
7.8 USD |
19/04/2011 |
7.5 USD |
18/04/2011 |
5.7 USD |
17/04/2011 |
5.92 USD |
16/04/2011 |
6.63 USD |
15/04/2011 |
6.2 USD |
14/04/2011 |
6.2 USD |
13/04/2011 |
6.5 USD |
12/04/2011 |
6.5 USD |
11/04/2011 |
6.5 USD |
10/04/2011 |
7.8 USD |
09/04/2011 |
8.2 USD |
08/04/2011 |
6.4 USD |
07/04/2011 |
6.5 USD |
06/04/2011 |
6.8 USD |
05/04/2011 |
6.7 USD |
04/04/2011 |
6.3 USD |
03/04/2011 |
6.15 USD |
02/04/2011 |
6.46 USD |
01/04/2011 |
6.6 USD |
|