TOTAL S.A. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveTOTAL S.A. pa Gunyana 2019 dzakashandurwa kusvika ku +5.5%. Mutengo wakaderera wezvikamu zveTOTAL S.A. pa Gunyana 2019 waiva 49.29 US dhora. Inonyanya kukosha yezvikamu zveTOT pa Gunyana 2019 yaiva 53.84 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TOTAL S.A. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
52 USD |
|
27/09/2019 |
51.86 USD |
|
26/09/2019 |
51.69 USD |
|
25/09/2019 |
50.79 USD |
|
24/09/2019 |
51.94 USD |
|
23/09/2019 |
53.67 USD |
|
20/09/2019 |
53.84 USD |
|
19/09/2019 |
52.86 USD |
|
18/09/2019 |
52.83 USD |
|
17/09/2019 |
52.82 USD |
|
16/09/2019 |
52.64 USD |
|
13/09/2019 |
51.85 USD |
|
12/09/2019 |
51.7 USD |
|
11/09/2019 |
51.44 USD |
|
10/09/2019 |
51.87 USD |
|
09/09/2019 |
50.92 USD |
|
06/09/2019 |
50.52 USD |
|
05/09/2019 |
50.41 USD |
|
04/09/2019 |
49.92 USD |
|
03/09/2019 |
49.29 USD |
|
