TOTAL S.A. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
Nhaurwa dzezvikamu zveTOTAL S.A. pa Kubvumbi 2019 dzakashandurwa kusvika ku -0.978%. Mutengo wakaderera wezvikamu zveTOTAL S.A. pa Kubvumbi 2019 waiva 54.7 US dhora. Inonyanya kukosha yezvikamu zveTOT pa Kubvumbi 2019 yaiva 57.85 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
TOTAL S.A. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2019 |
55.67 USD |
29/04/2019 |
54.7 USD |
26/04/2019 |
55.17 USD |
25/04/2019 |
55.89 USD |
24/04/2019 |
55.6 USD |
23/04/2019 |
57.38 USD |
22/04/2019 |
57.85 USD |
18/04/2019 |
56.73 USD |
17/04/2019 |
56.44 USD |
16/04/2019 |
55.68 USD |
15/04/2019 |
56.36 USD |
12/04/2019 |
56.34 USD |
11/04/2019 |
56.38 USD |
10/04/2019 |
56.78 USD |
09/04/2019 |
56.44 USD |
08/04/2019 |
57.06 USD |
05/04/2019 |
56.73 USD |
04/04/2019 |
56.1 USD |
03/04/2019 |
55.86 USD |
02/04/2019 |
55.96 USD |
01/04/2019 |
56.22 USD |
|