TOTAL S.A. exchange exchanges mu madhora historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveTOTAL S.A. pa Kurume 2019 dzakashandurwa kusvika ku -2.727%. Mutengo wakaderera wezvikamu zveTOTAL S.A. pa Kurume 2019 waiva 55.57 US dhora. Inonyanya kukosha yezvikamu zveTOT pa Kurume 2019 yaiva 58.65 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TOTAL S.A. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
55.65 USD |
|
28/03/2019 |
55.57 USD |
|
27/03/2019 |
55.74 USD |
|
26/03/2019 |
56.19 USD |
|
25/03/2019 |
55.71 USD |
|
22/03/2019 |
56.01 USD |
|
21/03/2019 |
57.5 USD |
|
20/03/2019 |
57.92 USD |
|
19/03/2019 |
57.69 USD |
|
18/03/2019 |
58.65 USD |
|
15/03/2019 |
57.82 USD |
|
14/03/2019 |
58.37 USD |
|
13/03/2019 |
58.35 USD |
|
12/03/2019 |
56.89 USD |
|
11/03/2019 |
56.93 USD |
|
08/03/2019 |
56.64 USD |
|
07/03/2019 |
57.1 USD |
|
06/03/2019 |
57.55 USD |
|
05/03/2019 |
57.83 USD |
|
04/03/2019 |
57.54 USD |
|
01/03/2019 |
57.21 USD |
|
