TOTAL S.A. exchange exchanges mu madhora historical price, chati nokuti Ndira 2019
|
|
Nhaurwa dzezvikamu zveTOTAL S.A. pa Ndira 2019 dzakashandurwa kusvika ku +3.67%. Mutengo wakaderera wezvikamu zveTOTAL S.A. pa Ndira 2019 waiva 52.79 US dhora. Inonyanya kukosha yezvikamu zveTOT pa Ndira 2019 yaiva 55.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TOTAL S.A. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2019 |
54.73 USD |
|
30/01/2019 |
54.17 USD |
|
29/01/2019 |
54.07 USD |
|
28/01/2019 |
53.59 USD |
|
25/01/2019 |
54.21 USD |
|
24/01/2019 |
53.34 USD |
|
23/01/2019 |
52.95 USD |
|
22/01/2019 |
53.48 USD |
|
18/01/2019 |
54.56 USD |
|
17/01/2019 |
53.76 USD |
|
16/01/2019 |
53.6 USD |
|
15/01/2019 |
53.81 USD |
|
14/01/2019 |
54.3 USD |
|
11/01/2019 |
53.89 USD |
|
10/01/2019 |
54.96 USD |
|
09/01/2019 |
55.38 USD |
|
08/01/2019 |
54.19 USD |
|
07/01/2019 |
54.36 USD |
|
04/01/2019 |
54.46 USD |
|
03/01/2019 |
52.91 USD |
|
02/01/2019 |
52.79 USD |
|
