ALACER GOLD CORP. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveALACER GOLD CORP. pa Gunyana 2018 dzakashandurwa kusvika ku -12.987%. Mutengo wakaderera wezvikamu zveALACER GOLD CORP. pa Gunyana 2018 waiva 1.34 Euro. Inonyanya kukosha yezvikamu zveTQL.MU pa Gunyana 2018 yaiva 1.57 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ALACER GOLD CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
1.34 EUR |
|
27/09/2018 |
1.36 EUR |
|
26/09/2018 |
1.37 EUR |
|
25/09/2018 |
1.37 EUR |
|
24/09/2018 |
1.37 EUR |
|
21/09/2018 |
1.42 EUR |
|
20/09/2018 |
1.42 EUR |
|
19/09/2018 |
1.4 EUR |
|
18/09/2018 |
1.4 EUR |
|
17/09/2018 |
1.43 EUR |
|
14/09/2018 |
1.48 EUR |
|
13/09/2018 |
1.48 EUR |
|
12/09/2018 |
1.48 EUR |
|
11/09/2018 |
1.49 EUR |
|
10/09/2018 |
1.53 EUR |
|
07/09/2018 |
1.54 EUR |
|
06/09/2018 |
1.54 EUR |
|
05/09/2018 |
1.54 EUR |
|
04/09/2018 |
1.57 EUR |
|
03/09/2018 |
1.57 EUR |
|
02/09/2018 |
1.54 EUR |
|
