ALACER GOLD CORP. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2018
|
Nhaurwa dzezvikamu zveALACER GOLD CORP. pa Gumiguru 2018 dzakashandurwa kusvika ku +10.45%. Mutengo wakaderera wezvikamu zveALACER GOLD CORP. pa Gumiguru 2018 waiva 1.34 Euro. Inonyanya kukosha yezvikamu zveTQL.MU pa Gumiguru 2018 yaiva 1.51 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
ALACER GOLD CORP. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2018 |
1.48 EUR |
30/10/2018 |
1.49 EUR |
29/10/2018 |
1.49 EUR |
26/10/2018 |
1.5 EUR |
25/10/2018 |
1.51 EUR |
24/10/2018 |
1.5 EUR |
23/10/2018 |
1.5 EUR |
22/10/2018 |
1.5 EUR |
19/10/2018 |
1.49 EUR |
18/10/2018 |
1.49 EUR |
17/10/2018 |
1.46 EUR |
16/10/2018 |
1.49 EUR |
15/10/2018 |
1.49 EUR |
12/10/2018 |
1.49 EUR |
11/10/2018 |
1.49 EUR |
10/10/2018 |
1.49 EUR |
09/10/2018 |
1.5 EUR |
08/10/2018 |
1.5 EUR |
05/10/2018 |
1.49 EUR |
04/10/2018 |
1.43 EUR |
02/10/2018 |
1.38 EUR |
01/10/2018 |
1.34 EUR |
|