DAVITA INC. DL -,001 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveDAVITA INC. DL -,001 pa Chivabvu 2019 dzakashandurwa kusvika ku -19.996%. Mutengo wakaderera wezvikamu zveDAVITA INC. DL -,001 pa Chivabvu 2019 waiva 39.89 Euro. Inonyanya kukosha yezvikamu zveTRL.MU pa Chivabvu 2019 yaiva 50.87 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
DAVITA INC. DL -,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
39.89 EUR |
|
30/05/2019 |
40.13 EUR |
|
29/05/2019 |
42.14 EUR |
|
28/05/2019 |
42.7 EUR |
|
27/05/2019 |
42.7 EUR |
|
24/05/2019 |
43.4 EUR |
|
23/05/2019 |
44.11 EUR |
|
22/05/2019 |
44.2 EUR |
|
21/05/2019 |
43.93 EUR |
|
20/05/2019 |
43.55 EUR |
|
17/05/2019 |
44.74 EUR |
|
16/05/2019 |
44.87 EUR |
|
15/05/2019 |
45.48 EUR |
|
14/05/2019 |
45.94 EUR |
|
13/05/2019 |
45.98 EUR |
|
10/05/2019 |
46.37 EUR |
|
09/05/2019 |
46.24 EUR |
|
08/05/2019 |
50.84 EUR |
|
07/05/2019 |
50.87 EUR |
|
06/05/2019 |
50.08 EUR |
|
03/05/2019 |
50.49 EUR |
|
02/05/2019 |
49.86 EUR |
|
