DAVITA INC. DL -,001 exchange exchanges mu Euro historical price, chati nokuti Chikumi 2019
|
|
Nhaurwa dzezvikamu zveDAVITA INC. DL -,001 pa Chikumi 2019 dzakashandurwa kusvika ku +20.54%. Mutengo wakaderera wezvikamu zveDAVITA INC. DL -,001 pa Chikumi 2019 waiva 40.13 Euro. Inonyanya kukosha yezvikamu zveTRL.MU pa Chikumi 2019 yaiva 48.37 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
DAVITA INC. DL -,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/06/2019 |
48.37 EUR |
|
27/06/2019 |
48.3 EUR |
|
26/06/2019 |
47.92 EUR |
|
25/06/2019 |
47.11 EUR |
|
24/06/2019 |
46.55 EUR |
|
17/06/2019 |
43.54 EUR |
|
14/06/2019 |
43.54 EUR |
|
13/06/2019 |
43 EUR |
|
12/06/2019 |
42.02 EUR |
|
11/06/2019 |
42.41 EUR |
|
07/06/2019 |
41.99 EUR |
|
06/06/2019 |
41.22 EUR |
|
05/06/2019 |
40.93 EUR |
|
04/06/2019 |
40.93 EUR |
|
03/06/2019 |
40.13 EUR |
|
