Union Pacific Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2017
|
|
Nhaurwa dzezvikamu zveUnion Pacific Corporation pa Kubvumbi 2017 dzakashandurwa kusvika ku +0.019%. Mutengo wakaderera wezvikamu zveUnion Pacific Corporation pa Kubvumbi 2017 waiva 104.78 US dhora. Inonyanya kukosha yezvikamu zveUNP pa Kubvumbi 2017 yaiva 113.53 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Union Pacific Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2017 |
107.05 USD |
|
29/04/2017 |
107.14 USD |
|
28/04/2017 |
111.96 USD |
|
27/04/2017 |
113.53 USD |
|
26/04/2017 |
110.17 USD |
|
25/04/2017 |
110.48 USD |
|
24/04/2017 |
109.33 USD |
|
23/04/2017 |
109.32 USD |
|
22/04/2017 |
109.96 USD |
|
21/04/2017 |
108.28 USD |
|
20/04/2017 |
107.9 USD |
|
19/04/2017 |
106.79 USD |
|
18/04/2017 |
106.24 USD |
|
17/04/2017 |
105.98 USD |
|
16/04/2017 |
111.6 USD |
|
15/04/2017 |
111.96 USD |
|
14/04/2017 |
113.53 USD |
|
13/04/2017 |
104.78 USD |
|
12/04/2017 |
105.57 USD |
|
11/04/2017 |
107.61 USD |
|
10/04/2017 |
107.62 USD |
|
09/04/2017 |
107.9 USD |
|
08/04/2017 |
106.79 USD |
|
07/04/2017 |
107.03 USD |
|
06/04/2017 |
107.07 USD |
|
05/04/2017 |
106.76 USD |
|
04/04/2017 |
107.2 USD |
|
03/04/2017 |
105.5 USD |
|
02/04/2017 |
107.62 USD |
|
01/04/2017 |
107.03 USD |
|
