Union Pacific Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2017
|
|
Nhaurwa dzezvikamu zveUnion Pacific Corporation pa Chivabvu 2017 dzakashandurwa kusvika ku -1.165%. Mutengo wakaderera wezvikamu zveUnion Pacific Corporation pa Chivabvu 2017 waiva 106.56 US dhora. Inonyanya kukosha yezvikamu zveUNP pa Chivabvu 2017 yaiva 111.83 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Union Pacific Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2017 |
110.3 USD |
|
30/05/2017 |
110.81 USD |
|
29/05/2017 |
108.91 USD |
|
28/05/2017 |
107.89 USD |
|
27/05/2017 |
108.77 USD |
|
26/05/2017 |
110.57 USD |
|
25/05/2017 |
109.7 USD |
|
24/05/2017 |
108.05 USD |
|
23/05/2017 |
108 USD |
|
22/05/2017 |
107.83 USD |
|
21/05/2017 |
108.35 USD |
|
20/05/2017 |
111.83 USD |
|
19/05/2017 |
107.05 USD |
|
18/05/2017 |
107.14 USD |
|
17/05/2017 |
106.56 USD |
|
16/05/2017 |
111 USD |
|
15/05/2017 |
111.28 USD |
|
14/05/2017 |
109.75 USD |
|
13/05/2017 |
109.84 USD |
|
12/05/2017 |
110.48 USD |
|
11/05/2017 |
110.1 USD |
|
10/05/2017 |
109.32 USD |
|
09/05/2017 |
109.96 USD |
|
08/05/2017 |
110.02 USD |
|
07/05/2017 |
110.3 USD |
|
06/05/2017 |
110.81 USD |
|
05/05/2017 |
110.72 USD |
|
04/05/2017 |
110.33 USD |
|
03/05/2017 |
110.88 USD |
|
02/05/2017 |
111.09 USD |
|
01/05/2017 |
111.6 USD |
|
