VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Zvita 2013
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Zvita 2013 dzakashandurwa kusvika ku +50.51%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Zvita 2013 waiva 1.75 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Zvita 2013 yaiva 3.14 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2013 |
2.95 EUR |
|
29/12/2013 |
3.14 EUR |
|
27/12/2013 |
2.46 EUR |
|
23/12/2013 |
2.35 EUR |
|
22/12/2013 |
2.46 EUR |
|
20/12/2013 |
2.08 EUR |
|
19/12/2013 |
2.15 EUR |
|
18/12/2013 |
2.08 EUR |
|
17/12/2013 |
2.25 EUR |
|
16/12/2013 |
2.04 EUR |
|
15/12/2013 |
2.08 EUR |
|
13/12/2013 |
2.15 EUR |
|
12/12/2013 |
1.91 EUR |
|
11/12/2013 |
2 EUR |
|
10/12/2013 |
1.75 EUR |
|
09/12/2013 |
1.9 EUR |
|
08/12/2013 |
2.15 EUR |
|
06/12/2013 |
1.96 EUR |
|
05/12/2013 |
1.83 EUR |
|
04/12/2013 |
1.83 EUR |
|
03/12/2013 |
2 EUR |
|
02/12/2013 |
1.95 EUR |
|
01/12/2013 |
1.96 EUR |
|
