VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Kurume 2014
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Kurume 2014 dzakashandurwa kusvika ku +3.69%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Kurume 2014 waiva 2.01 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Kurume 2014 yaiva 2.37 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2014 |
2.27 EUR |
|
30/03/2014 |
2.27 EUR |
|
28/03/2014 |
2.37 EUR |
|
27/03/2014 |
2.3 EUR |
|
26/03/2014 |
2.24 EUR |
|
25/03/2014 |
2.03 EUR |
|
24/03/2014 |
2.25 EUR |
|
23/03/2014 |
2.37 EUR |
|
21/03/2014 |
2.01 EUR |
|
20/03/2014 |
2.2 EUR |
|
19/03/2014 |
2.2 EUR |
|
18/03/2014 |
2.05 EUR |
|
17/03/2014 |
2.1 EUR |
|
16/03/2014 |
2.01 EUR |
|
14/03/2014 |
2.07 EUR |
|
13/03/2014 |
2.08 EUR |
|
12/03/2014 |
2.15 EUR |
|
11/03/2014 |
2.13 EUR |
|
10/03/2014 |
2.19 EUR |
|
09/03/2014 |
2.07 EUR |
|
07/03/2014 |
2.19 EUR |
|
06/03/2014 |
2.17 EUR |
|
05/03/2014 |
2.15 EUR |
|
04/03/2014 |
2.28 EUR |
|
03/03/2014 |
2.15 EUR |
|
02/03/2014 |
2.19 EUR |
|
