VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Chikumi 2014
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Chikumi 2014 dzakashandurwa kusvika ku -7.837%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Chikumi 2014 waiva 1.72 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Chikumi 2014 yaiva 2.02 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2014 |
1.81 EUR |
|
29/06/2014 |
1.8 EUR |
|
27/06/2014 |
1.81 EUR |
|
26/06/2014 |
1.72 EUR |
|
25/06/2014 |
1.72 EUR |
|
24/06/2014 |
1.74 EUR |
|
23/06/2014 |
1.8 EUR |
|
22/06/2014 |
1.81 EUR |
|
20/06/2014 |
1.8 EUR |
|
19/06/2014 |
1.76 EUR |
|
18/06/2014 |
1.77 EUR |
|
17/06/2014 |
1.74 EUR |
|
16/06/2014 |
1.81 EUR |
|
15/06/2014 |
1.8 EUR |
|
13/06/2014 |
1.77 EUR |
|
12/06/2014 |
1.74 EUR |
|
11/06/2014 |
1.77 EUR |
|
10/06/2014 |
1.88 EUR |
|
09/06/2014 |
1.89 EUR |
|
06/06/2014 |
1.89 EUR |
|
05/06/2014 |
1.89 EUR |
|
04/06/2014 |
1.86 EUR |
|
03/06/2014 |
2.02 EUR |
|
02/06/2014 |
1.97 EUR |
|
