VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Gunyana 2014
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Gunyana 2014 dzakashandurwa kusvika ku +7.52%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Gunyana 2014 waiva 2.25 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Gunyana 2014 yaiva 2.99 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2014 |
2.42 EUR |
|
29/09/2014 |
2.42 EUR |
|
28/09/2014 |
2.31 EUR |
|
26/09/2014 |
2.4 EUR |
|
25/09/2014 |
2.63 EUR |
|
24/09/2014 |
2.6 EUR |
|
23/09/2014 |
2.65 EUR |
|
22/09/2014 |
2.67 EUR |
|
21/09/2014 |
2.63 EUR |
|
19/09/2014 |
2.64 EUR |
|
18/09/2014 |
2.77 EUR |
|
17/09/2014 |
2.71 EUR |
|
16/09/2014 |
2.75 EUR |
|
15/09/2014 |
2.84 EUR |
|
14/09/2014 |
2.77 EUR |
|
12/09/2014 |
2.7 EUR |
|
11/09/2014 |
2.99 EUR |
|
10/09/2014 |
2.7 EUR |
|
09/09/2014 |
2.68 EUR |
|
08/09/2014 |
2.51 EUR |
|
07/09/2014 |
2.7 EUR |
|
05/09/2014 |
2.45 EUR |
|
04/09/2014 |
2.33 EUR |
|
03/09/2014 |
2.32 EUR |
|
02/09/2014 |
2.25 EUR |
|
01/09/2014 |
2.25 EUR |
|
