VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2016
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Mbudzi 2016 dzakashandurwa kusvika ku +20.94%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Mbudzi 2016 waiva 5.55 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Mbudzi 2016 yaiva 8.12 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2016 |
7.74 EUR |
|
29/11/2016 |
7.56 EUR |
|
28/11/2016 |
8.12 EUR |
|
27/11/2016 |
7.71 EUR |
|
25/11/2016 |
7.61 EUR |
|
24/11/2016 |
7.85 EUR |
|
23/11/2016 |
7.61 EUR |
|
22/11/2016 |
7.28 EUR |
|
21/11/2016 |
6.99 EUR |
|
20/11/2016 |
7.85 EUR |
|
18/11/2016 |
6.55 EUR |
|
17/11/2016 |
6.68 EUR |
|
16/11/2016 |
7.5 EUR |
|
15/11/2016 |
7.67 EUR |
|
14/11/2016 |
6.74 EUR |
|
13/11/2016 |
6.55 EUR |
|
11/11/2016 |
6.8 EUR |
|
10/11/2016 |
6.23 EUR |
|
09/11/2016 |
5.68 EUR |
|
08/11/2016 |
5.68 EUR |
|
07/11/2016 |
5.69 EUR |
|
06/11/2016 |
6.8 EUR |
|
04/11/2016 |
5.55 EUR |
|
03/11/2016 |
5.97 EUR |
|
02/11/2016 |
6.23 EUR |
|
01/11/2016 |
6.4 EUR |
|
