VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2016
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Nyamavhuvhu 2016 dzakashandurwa kusvika ku +5.69%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Nyamavhuvhu 2016 waiva 6.29 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Nyamavhuvhu 2016 yaiva 7.91 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2016 |
7.8 EUR |
|
30/08/2016 |
7.53 EUR |
|
29/08/2016 |
7.51 EUR |
|
28/08/2016 |
7.91 EUR |
|
26/08/2016 |
6.85 EUR |
|
25/08/2016 |
6.9 EUR |
|
24/08/2016 |
6.58 EUR |
|
23/08/2016 |
6.44 EUR |
|
22/08/2016 |
6.32 EUR |
|
21/08/2016 |
6.85 EUR |
|
19/08/2016 |
6.38 EUR |
|
18/08/2016 |
6.29 EUR |
|
17/08/2016 |
6.47 EUR |
|
16/08/2016 |
6.63 EUR |
|
15/08/2016 |
6.68 EUR |
|
14/08/2016 |
6.38 EUR |
|
12/08/2016 |
7.11 EUR |
|
11/08/2016 |
6.93 EUR |
|
10/08/2016 |
6.65 EUR |
|
09/08/2016 |
6.52 EUR |
|
08/08/2016 |
6.65 EUR |
|
07/08/2016 |
7.11 EUR |
|
05/08/2016 |
6.96 EUR |
|
04/08/2016 |
7.01 EUR |
|
03/08/2016 |
6.91 EUR |
|
02/08/2016 |
6.74 EUR |
|
01/08/2016 |
7.38 EUR |
|
