VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2016
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Chivabvu 2016 dzakashandurwa kusvika ku +25.95%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Chivabvu 2016 waiva 3.83 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Chivabvu 2016 yaiva 5.3 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2016 |
5.16 EUR |
|
30/05/2016 |
5.21 EUR |
|
29/05/2016 |
5.26 EUR |
|
27/05/2016 |
5.19 EUR |
|
26/05/2016 |
5.3 EUR |
|
25/05/2016 |
5.19 EUR |
|
24/05/2016 |
5.04 EUR |
|
23/05/2016 |
4.66 EUR |
|
22/05/2016 |
5.3 EUR |
|
20/05/2016 |
4.61 EUR |
|
19/05/2016 |
4.67 EUR |
|
18/05/2016 |
4.62 EUR |
|
17/05/2016 |
4.77 EUR |
|
15/05/2016 |
4.62 EUR |
|
13/05/2016 |
4.01 EUR |
|
12/05/2016 |
3.87 EUR |
|
11/05/2016 |
3.83 EUR |
|
10/05/2016 |
3.91 EUR |
|
09/05/2016 |
3.96 EUR |
|
08/05/2016 |
3.87 EUR |
|
06/05/2016 |
4.1 EUR |
|
05/05/2016 |
4.14 EUR |
|
04/05/2016 |
4.21 EUR |
|
03/05/2016 |
3.98 EUR |
|
02/05/2016 |
4.08 EUR |
|
01/05/2016 |
4.1 EUR |
|
