VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Ndira 2016
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Ndira 2016 dzakashandurwa kusvika ku -12.266%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Ndira 2016 waiva 4.55 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Ndira 2016 yaiva 6.88 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2016 |
5.06 EUR |
|
29/01/2016 |
5.21 EUR |
|
28/01/2016 |
5.14 EUR |
|
27/01/2016 |
5.04 EUR |
|
26/01/2016 |
4.99 EUR |
|
25/01/2016 |
4.76 EUR |
|
24/01/2016 |
5.21 EUR |
|
22/01/2016 |
5.03 EUR |
|
21/01/2016 |
4.83 EUR |
|
20/01/2016 |
4.55 EUR |
|
19/01/2016 |
4.87 EUR |
|
18/01/2016 |
4.69 EUR |
|
17/01/2016 |
5.03 EUR |
|
15/01/2016 |
4.73 EUR |
|
14/01/2016 |
4.82 EUR |
|
13/01/2016 |
4.91 EUR |
|
12/01/2016 |
4.81 EUR |
|
11/01/2016 |
5.23 EUR |
|
10/01/2016 |
4.73 EUR |
|
08/01/2016 |
5.77 EUR |
|
07/01/2016 |
6 EUR |
|
06/01/2016 |
5.94 EUR |
|
05/01/2016 |
5.93 EUR |
|
04/01/2016 |
6.88 EUR |
|
03/01/2016 |
5.77 EUR |
|
