VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2015
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Mbudzi 2015 dzakashandurwa kusvika ku +20.86%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Mbudzi 2015 waiva 4.4 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Mbudzi 2015 yaiva 5.79 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2015 |
5.54 EUR |
29/11/2015 |
5.69 EUR |
27/11/2015 |
5.4 EUR |
26/11/2015 |
5.49 EUR |
25/11/2015 |
5.67 EUR |
24/11/2015 |
5.44 EUR |
23/11/2015 |
5.68 EUR |
22/11/2015 |
5.49 EUR |
20/11/2015 |
5.79 EUR |
19/11/2015 |
5.34 EUR |
18/11/2015 |
5.09 EUR |
17/11/2015 |
4.54 EUR |
16/11/2015 |
4.61 EUR |
15/11/2015 |
5.09 EUR |
13/11/2015 |
4.63 EUR |
12/11/2015 |
4.56 EUR |
11/11/2015 |
4.43 EUR |
10/11/2015 |
4.4 EUR |
09/11/2015 |
4.68 EUR |
08/11/2015 |
4.4 EUR |
06/11/2015 |
4.57 EUR |
05/11/2015 |
4.64 EUR |
04/11/2015 |
4.58 EUR |
03/11/2015 |
4.66 EUR |
02/11/2015 |
4.59 EUR |
01/11/2015 |
4.58 EUR |
|