VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Chikumi 2015
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Chikumi 2015 dzakashandurwa kusvika ku +4%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Chikumi 2015 waiva 5.35 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Chikumi 2015 yaiva 6.37 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2015 |
5.61 EUR |
29/06/2015 |
6.26 EUR |
28/06/2015 |
5.61 EUR |
26/06/2015 |
6.15 EUR |
25/06/2015 |
6.09 EUR |
24/06/2015 |
6.37 EUR |
23/06/2015 |
6.06 EUR |
22/06/2015 |
6.2 EUR |
21/06/2015 |
6.15 EUR |
19/06/2015 |
5.52 EUR |
18/06/2015 |
5.7 EUR |
17/06/2015 |
5.7 EUR |
16/06/2015 |
5.92 EUR |
15/06/2015 |
5.78 EUR |
14/06/2015 |
5.7 EUR |
12/06/2015 |
5.49 EUR |
11/06/2015 |
5.47 EUR |
10/06/2015 |
5.35 EUR |
09/06/2015 |
5.43 EUR |
08/06/2015 |
5.44 EUR |
07/06/2015 |
5.49 EUR |
05/06/2015 |
5.53 EUR |
04/06/2015 |
5.39 EUR |
03/06/2015 |
5.39 EUR |
02/06/2015 |
5.44 EUR |
01/06/2015 |
5.39 EUR |
|