VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2015
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Chikunguru 2015 dzakashandurwa kusvika ku -2.976%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Chikunguru 2015 waiva 4.94 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Chikunguru 2015 yaiva 6.2 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2015 |
5.22 EUR |
|
30/07/2015 |
5.06 EUR |
|
29/07/2015 |
5.08 EUR |
|
28/07/2015 |
4.94 EUR |
|
27/07/2015 |
5.18 EUR |
|
26/07/2015 |
5.18 EUR |
|
24/07/2015 |
5.47 EUR |
|
23/07/2015 |
5.6 EUR |
|
22/07/2015 |
5.64 EUR |
|
21/07/2015 |
5.68 EUR |
|
20/07/2015 |
5.73 EUR |
|
19/07/2015 |
5.6 EUR |
|
17/07/2015 |
5.88 EUR |
|
16/07/2015 |
5.94 EUR |
|
15/07/2015 |
5.74 EUR |
|
14/07/2015 |
5.76 EUR |
|
13/07/2015 |
5.68 EUR |
|
10/07/2015 |
5.85 EUR |
|
09/07/2015 |
5.71 EUR |
|
08/07/2015 |
6.06 EUR |
|
07/07/2015 |
6.2 EUR |
|
06/07/2015 |
6.01 EUR |
|
05/07/2015 |
6.2 EUR |
|
03/07/2015 |
5.97 EUR |
|
02/07/2015 |
5.78 EUR |
|
01/07/2015 |
5.38 EUR |
|
