VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Chivabvu 2020 dzakashandurwa kusvika ku +58.75%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Chivabvu 2020 waiva 1.4 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Chivabvu 2020 yaiva 2.66 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
2.23 EUR |
|
28/05/2020 |
2.31 EUR |
|
27/05/2020 |
2.24 EUR |
|
26/05/2020 |
2.53 EUR |
|
25/05/2020 |
2.66 EUR |
|
22/05/2020 |
2.53 EUR |
|
21/05/2020 |
2.1 EUR |
|
20/05/2020 |
2.22 EUR |
|
19/05/2020 |
2.07 EUR |
|
18/05/2020 |
2.19 EUR |
|
15/05/2020 |
2.25 EUR |
|
14/05/2020 |
2.13 EUR |
|
13/05/2020 |
2.15 EUR |
|
12/05/2020 |
2.47 EUR |
|
11/05/2020 |
2.24 EUR |
|
08/05/2020 |
2.48 EUR |
|
07/05/2020 |
2.27 EUR |
|
06/05/2020 |
1.55 EUR |
|
05/05/2020 |
1.49 EUR |
|
04/05/2020 |
1.4 EUR |
|
