VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Gunyana 2020 dzakashandurwa kusvika ku +20.27%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Gunyana 2020 waiva 3.18 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Gunyana 2020 yaiva 3.91 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
3.83 EUR |
|
29/09/2020 |
3.76 EUR |
|
28/09/2020 |
3.64 EUR |
|
25/09/2020 |
3.43 EUR |
|
24/09/2020 |
3.33 EUR |
|
23/09/2020 |
3.54 EUR |
|
22/09/2020 |
3.69 EUR |
|
21/09/2020 |
3.81 EUR |
|
18/09/2020 |
3.78 EUR |
|
17/09/2020 |
3.91 EUR |
|
16/09/2020 |
3.55 EUR |
|
15/09/2020 |
3.48 EUR |
|
14/09/2020 |
3.47 EUR |
|
11/09/2020 |
3.52 EUR |
|
10/09/2020 |
3.57 EUR |
|
09/09/2020 |
3.56 EUR |
|
08/09/2020 |
3.58 EUR |
|
07/09/2020 |
3.67 EUR |
|
04/09/2020 |
3.39 EUR |
|
03/09/2020 |
3.43 EUR |
|
02/09/2020 |
3.28 EUR |
|
01/09/2020 |
3.18 EUR |
|
