Silence Therapeutics plc exchange exchanges mu Euro historical price, chati nokuti Kurume 2020
|
Nhaurwa dzezvikamu zveSilence Therapeutics plc pa Kurume 2020 dzakashandurwa kusvika ku +12.97%. Mutengo wakaderera wezvikamu zveSilence Therapeutics plc pa Kurume 2020 waiva 4.12 Euro. Inonyanya kukosha yezvikamu zveXRP1.F pa Kurume 2020 yaiva 5.7 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Silence Therapeutics plc Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/03/2020 |
5.4 EUR |
30/03/2020 |
5.25 EUR |
27/03/2020 |
5.2 EUR |
26/03/2020 |
4.98 EUR |
25/03/2020 |
5.7 EUR |
24/03/2020 |
4.22 EUR |
23/03/2020 |
4.3 EUR |
20/03/2020 |
4.52 EUR |
19/03/2020 |
4.12 EUR |
18/03/2020 |
4.58 EUR |
17/03/2020 |
4.54 EUR |
16/03/2020 |
4.32 EUR |
13/03/2020 |
5 EUR |
12/03/2020 |
5.3 EUR |
11/03/2020 |
5.25 EUR |
10/03/2020 |
5.4 EUR |
09/03/2020 |
5.5 EUR |
06/03/2020 |
5.15 EUR |
05/03/2020 |
5.15 EUR |
04/03/2020 |
4.78 EUR |
03/03/2020 |
4.48 EUR |
02/03/2020 |
4.78 EUR |
|