Silence Therapeutics plc exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2020
|
|
Nhaurwa dzezvikamu zveSilence Therapeutics plc pa Chikunguru 2020 dzakashandurwa kusvika ku +2.02%. Mutengo wakaderera wezvikamu zveSilence Therapeutics plc pa Chikunguru 2020 waiva 4.69 Euro. Inonyanya kukosha yezvikamu zveXRP1.F pa Chikunguru 2020 yaiva 5.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Silence Therapeutics plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2020 |
5.06 EUR |
|
30/07/2020 |
5.28 EUR |
|
29/07/2020 |
5.02 EUR |
|
28/07/2020 |
5.14 EUR |
|
27/07/2020 |
5.32 EUR |
|
24/07/2020 |
5.24 EUR |
|
23/07/2020 |
5.4 EUR |
|
22/07/2020 |
5.04 EUR |
|
21/07/2020 |
4.92 EUR |
|
20/07/2020 |
4.76 EUR |
|
17/07/2020 |
4.9 EUR |
|
14/07/2020 |
4.69 EUR |
|
10/07/2020 |
4.83 EUR |
|
08/07/2020 |
4.96 EUR |
|
03/07/2020 |
5.02 EUR |
|
01/07/2020 |
4.96 EUR |
|
