Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2020
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2020 dzakashandurwa kusvika ku -0.606%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2020 waiva 201.3 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2020 yaiva 214.32 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2020 |
205.01 USD |
|
30/07/2020 |
203.9 USD |
|
29/07/2020 |
204.06 USD |
|
28/07/2020 |
202.02 USD |
|
27/07/2020 |
203.85 USD |
|
24/07/2020 |
201.3 USD |
|
23/07/2020 |
202.54 USD |
|
22/07/2020 |
211.75 USD |
|
21/07/2020 |
208.75 USD |
|
20/07/2020 |
211.6 USD |
|
17/07/2020 |
202.88 USD |
|
16/07/2020 |
203.92 USD |
|
13/07/2020 |
210.44 USD |
|
09/07/2020 |
214.32 USD |
|
06/07/2020 |
210.7 USD |
|
02/07/2020 |
206.26 USD |
|
