Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gunyana 2020 dzakashandurwa kusvika ku -7.454%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gunyana 2020 waiva 200.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gunyana 2020 yaiva 231.65 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
210.33 USD |
|
29/09/2020 |
207.26 USD |
|
28/09/2020 |
209.54 USD |
|
25/09/2020 |
207.82 USD |
|
24/09/2020 |
203.19 USD |
|
23/09/2020 |
200.59 USD |
|
22/09/2020 |
207.42 USD |
|
21/09/2020 |
202.54 USD |
|
18/09/2020 |
200.39 USD |
|
17/09/2020 |
202.91 USD |
|
16/09/2020 |
205.05 USD |
|
15/09/2020 |
208.78 USD |
|
14/09/2020 |
205.41 USD |
|
11/09/2020 |
204.03 USD |
|
10/09/2020 |
205.37 USD |
|
09/09/2020 |
211.29 USD |
|
08/09/2020 |
202.66 USD |
|
04/09/2020 |
214.25 USD |
|
03/09/2020 |
217.3 USD |
|
02/09/2020 |
231.65 USD |
|
01/09/2020 |
227.27 USD |
|
