FIVE9 INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Chikumi 2016
|
|
Nhaurwa dzezvikamu zveFIVE9 INC. DL-,01 pa Chikumi 2016 dzakashandurwa kusvika ku +13.65%. Mutengo wakaderera wezvikamu zveFIVE9 INC. DL-,01 pa Chikumi 2016 waiva 9.17 Euro. Inonyanya kukosha yezvikamu zve1F9.MU pa Chikumi 2016 yaiva 11.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FIVE9 INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2016 |
10.43 EUR |
|
29/06/2016 |
10.43 EUR |
|
28/06/2016 |
10.43 EUR |
|
27/06/2016 |
9.89 EUR |
|
24/06/2016 |
10.2 EUR |
|
23/06/2016 |
10.2 EUR |
|
22/06/2016 |
10.2 EUR |
|
21/06/2016 |
10.52 EUR |
|
20/06/2016 |
10.8 EUR |
|
19/06/2016 |
10.2 EUR |
|
17/06/2016 |
10.9 EUR |
|
16/06/2016 |
11.12 EUR |
|
15/06/2016 |
11.4 EUR |
|
14/06/2016 |
11.03 EUR |
|
13/06/2016 |
10.96 EUR |
|
12/06/2016 |
11.12 EUR |
|
10/06/2016 |
10.96 EUR |
|
09/06/2016 |
10.41 EUR |
|
08/06/2016 |
10.35 EUR |
|
07/06/2016 |
10.3 EUR |
|
06/06/2016 |
10.06 EUR |
|
05/06/2016 |
10.35 EUR |
|
03/06/2016 |
9.98 EUR |
|
02/06/2016 |
9.64 EUR |
|
01/06/2016 |
9.17 EUR |
|
