FIVE9 INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2016
|
|
Nhaurwa dzezvikamu zveFIVE9 INC. DL-,01 pa Gumiguru 2016 dzakashandurwa kusvika ku -7.413%. Mutengo wakaderera wezvikamu zveFIVE9 INC. DL-,01 pa Gumiguru 2016 waiva 12.99 Euro. Inonyanya kukosha yezvikamu zve1F9.MU pa Gumiguru 2016 yaiva 14.03 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FIVE9 INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2016 |
12.99 EUR |
|
30/10/2016 |
12.99 EUR |
|
28/10/2016 |
13.14 EUR |
|
27/10/2016 |
13.16 EUR |
|
26/10/2016 |
13.48 EUR |
|
25/10/2016 |
13.48 EUR |
|
24/10/2016 |
13.12 EUR |
|
23/10/2016 |
13.48 EUR |
|
21/10/2016 |
13.12 EUR |
|
20/10/2016 |
13.12 EUR |
|
19/10/2016 |
13.12 EUR |
|
18/10/2016 |
13.19 EUR |
|
17/10/2016 |
13.23 EUR |
|
14/10/2016 |
13.32 EUR |
|
13/10/2016 |
13.57 EUR |
|
12/10/2016 |
13.57 EUR |
|
10/10/2016 |
13.28 EUR |
|
09/10/2016 |
13.57 EUR |
|
07/10/2016 |
14.03 EUR |
|
06/10/2016 |
14.03 EUR |
|
05/10/2016 |
14.03 EUR |
|
02/10/2016 |
14.03 EUR |
|
