FIVE9 INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zveFIVE9 INC. DL-,01 pa Gunyana 2016 dzakashandurwa kusvika ku +0.26%. Mutengo wakaderera wezvikamu zveFIVE9 INC. DL-,01 pa Gunyana 2016 waiva 12.88 Euro. Inonyanya kukosha yezvikamu zve1F9.MU pa Gunyana 2016 yaiva 14.07 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FIVE9 INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
13.61 EUR |
|
29/09/2016 |
13.61 EUR |
|
28/09/2016 |
13.32 EUR |
|
27/09/2016 |
13.1 EUR |
|
26/09/2016 |
12.99 EUR |
|
23/09/2016 |
12.99 EUR |
|
22/09/2016 |
12.9 EUR |
|
21/09/2016 |
12.9 EUR |
|
20/09/2016 |
12.9 EUR |
|
19/09/2016 |
12.9 EUR |
|
16/09/2016 |
12.88 EUR |
|
15/09/2016 |
12.88 EUR |
|
14/09/2016 |
12.88 EUR |
|
13/09/2016 |
12.88 EUR |
|
12/09/2016 |
12.88 EUR |
|
11/09/2016 |
12.88 EUR |
|
09/09/2016 |
13.59 EUR |
|
08/09/2016 |
14.07 EUR |
|
07/09/2016 |
14.07 EUR |
|
06/09/2016 |
14.07 EUR |
|
05/09/2016 |
14.04 EUR |
|
04/09/2016 |
14.04 EUR |
|
02/09/2016 |
13.72 EUR |
|
01/09/2016 |
13.57 EUR |
|
