Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1982
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Mbudzi 1982 dzakashandurwa kusvika ku +5.28%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Mbudzi 1982 waiva 1.07 US dhora. Inonyanya kukosha yezvikamu zveABT pa Mbudzi 1982 yaiva 1.25 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/1982 |
1.25 USD |
|
29/11/1982 |
1.21 USD |
|
28/11/1982 |
1.19 USD |
|
27/11/1982 |
1.18 USD |
|
26/11/1982 |
1.19 USD |
|
25/11/1982 |
1.18 USD |
|
24/11/1982 |
1.18 USD |
|
23/11/1982 |
1.2 USD |
|
22/11/1982 |
1.22 USD |
|
21/11/1982 |
1.2 USD |
|
20/11/1982 |
1.16 USD |
|
19/11/1982 |
1.15 USD |
|
18/11/1982 |
1.13 USD |
|
17/11/1982 |
1.07 USD |
|
16/11/1982 |
1.12 USD |
|
15/11/1982 |
1.16 USD |
|
14/11/1982 |
1.17 USD |
|
13/11/1982 |
1.18 USD |
|
12/11/1982 |
1.16 USD |
|
11/11/1982 |
1.2 USD |
|
10/11/1982 |
1.21 USD |
|
09/11/1982 |
1.21 USD |
|
08/11/1982 |
1.19 USD |
|
07/11/1982 |
1.24 USD |
|
06/11/1982 |
1.24 USD |
|
05/11/1982 |
1.25 USD |
|
04/11/1982 |
1.25 USD |
|
03/11/1982 |
1.23 USD |
|
02/11/1982 |
1.21 USD |
|
01/11/1982 |
1.18 USD |
|
