Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 1983
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 1983 dzakashandurwa kusvika ku +6.39%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 1983 waiva 1.32 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 1983 yaiva 1.43 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/1983 |
1.43 USD |
|
27/02/1983 |
1.43 USD |
|
26/02/1983 |
1.39 USD |
|
25/02/1983 |
1.39 USD |
|
24/02/1983 |
1.4 USD |
|
23/02/1983 |
1.39 USD |
|
22/02/1983 |
1.36 USD |
|
21/02/1983 |
1.34 USD |
|
20/02/1983 |
1.33 USD |
|
19/02/1983 |
1.33 USD |
|
18/02/1983 |
1.34 USD |
|
17/02/1983 |
1.32 USD |
|
16/02/1983 |
1.34 USD |
|
15/02/1983 |
1.34 USD |
|
14/02/1983 |
1.34 USD |
|
13/02/1983 |
1.34 USD |
|
12/02/1983 |
1.35 USD |
|
11/02/1983 |
1.34 USD |
|
10/02/1983 |
1.37 USD |
|
09/02/1983 |
1.37 USD |
|
08/02/1983 |
1.36 USD |
|
07/02/1983 |
1.32 USD |
|
06/02/1983 |
1.33 USD |
|
05/02/1983 |
1.32 USD |
|
04/02/1983 |
1.33 USD |
|
03/02/1983 |
1.33 USD |
|
02/02/1983 |
1.32 USD |
|
01/02/1983 |
1.34 USD |
|
