Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 1983
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 1983 dzakashandurwa kusvika ku +3.31%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 1983 waiva 1.14 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 1983 yaiva 1.39 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/1983 |
1.34 USD |
30/01/1983 |
1.34 USD |
29/01/1983 |
1.39 USD |
28/01/1983 |
1.37 USD |
27/01/1983 |
1.38 USD |
26/01/1983 |
1.38 USD |
25/01/1983 |
1.34 USD |
24/01/1983 |
1.3 USD |
23/01/1983 |
1.26 USD |
22/01/1983 |
1.25 USD |
21/01/1983 |
1.26 USD |
20/01/1983 |
1.27 USD |
19/01/1983 |
1.24 USD |
18/01/1983 |
1.22 USD |
17/01/1983 |
1.22 USD |
16/01/1983 |
1.21 USD |
15/01/1983 |
1.21 USD |
14/01/1983 |
1.21 USD |
13/01/1983 |
1.22 USD |
12/01/1983 |
1.18 USD |
11/01/1983 |
1.16 USD |
10/01/1983 |
1.14 USD |
09/01/1983 |
1.17 USD |
08/01/1983 |
1.2 USD |
07/01/1983 |
1.24 USD |
06/01/1983 |
1.24 USD |
05/01/1983 |
1.25 USD |
04/01/1983 |
1.22 USD |
03/01/1983 |
1.26 USD |
02/01/1983 |
1.28 USD |
01/01/1983 |
1.3 USD |
|