Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Zvita 1995
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Zvita 1995 dzakashandurwa kusvika ku -74.527%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Zvita 1995 waiva 9.69 US dhora. Inonyanya kukosha yezvikamu zveABT pa Zvita 1995 yaiva 41.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1995 |
10.03 USD |
|
30/12/1995 |
10.06 USD |
|
29/12/1995 |
41.63 USD |
|
28/12/1995 |
41.38 USD |
|
27/12/1995 |
40.25 USD |
|
26/12/1995 |
40.88 USD |
|
25/12/1995 |
9.75 USD |
|
24/12/1995 |
9.78 USD |
|
23/12/1995 |
9.69 USD |
|
22/12/1995 |
40.75 USD |
|
21/12/1995 |
40.13 USD |
|
20/12/1995 |
40.5 USD |
|
19/12/1995 |
40.38 USD |
|
18/12/1995 |
41.38 USD |
|
17/12/1995 |
10.5 USD |
|
16/12/1995 |
10.59 USD |
|
15/12/1995 |
41.5 USD |
|
14/12/1995 |
41.75 USD |
|
13/12/1995 |
41.75 USD |
|
12/12/1995 |
41.63 USD |
|
11/12/1995 |
41.63 USD |
|
10/12/1995 |
10.34 USD |
|
09/12/1995 |
10.06 USD |
|
08/12/1995 |
41.5 USD |
|
07/12/1995 |
41.13 USD |
|
06/12/1995 |
41.75 USD |
|
05/12/1995 |
40.38 USD |
|
04/12/1995 |
39.63 USD |
|
03/12/1995 |
10.34 USD |
|
02/12/1995 |
10.38 USD |
|
01/12/1995 |
39.38 USD |
|
