Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1996
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chivabvu 1996 dzakashandurwa kusvika ku +3.69%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chivabvu 1996 waiva 10.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chivabvu 1996 yaiva 42.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/1996 |
42.13 USD |
|
30/05/1996 |
42.38 USD |
|
29/05/1996 |
42.13 USD |
|
28/05/1996 |
42.38 USD |
|
27/05/1996 |
10.75 USD |
|
26/05/1996 |
10.72 USD |
|
25/05/1996 |
10.84 USD |
|
24/05/1996 |
41.88 USD |
|
23/05/1996 |
41.38 USD |
|
22/05/1996 |
41.5 USD |
|
21/05/1996 |
41.38 USD |
|
20/05/1996 |
41.5 USD |
|
19/05/1996 |
10.97 USD |
|
18/05/1996 |
10.69 USD |
|
17/05/1996 |
41 USD |
|
16/05/1996 |
40.5 USD |
|
15/05/1996 |
40.88 USD |
|
14/05/1996 |
40.5 USD |
|
13/05/1996 |
40.88 USD |
|
12/05/1996 |
10.69 USD |
|
11/05/1996 |
10.34 USD |
|
10/05/1996 |
39.38 USD |
|
09/05/1996 |
39.5 USD |
|
08/05/1996 |
39.63 USD |
|
07/05/1996 |
39.5 USD |
|
06/05/1996 |
39.63 USD |
|
05/05/1996 |
10.25 USD |
|
04/05/1996 |
10.13 USD |
|
03/05/1996 |
40.75 USD |
|
02/05/1996 |
40.13 USD |
|
01/05/1996 |
40.63 USD |
|
