Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 1996
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 1996 dzakashandurwa kusvika ku -0.595%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 1996 waiva 10.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 1996 yaiva 44.25 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/1996 |
41.75 USD |
|
28/02/1996 |
41.38 USD |
|
27/02/1996 |
40.63 USD |
|
26/02/1996 |
41 USD |
|
23/02/1996 |
41.75 USD |
|
22/02/1996 |
41.75 USD |
|
21/02/1996 |
41 USD |
|
20/02/1996 |
42.75 USD |
|
16/02/1996 |
43.25 USD |
|
15/02/1996 |
44 USD |
|
14/02/1996 |
42.88 USD |
|
13/02/1996 |
43.75 USD |
|
12/02/1996 |
44.25 USD |
|
11/02/1996 |
10.16 USD |
|
10/02/1996 |
10.13 USD |
|
09/02/1996 |
43.5 USD |
|
08/02/1996 |
43.5 USD |
|
07/02/1996 |
43.38 USD |
|
06/02/1996 |
42.63 USD |
|
05/02/1996 |
43.38 USD |
|
04/02/1996 |
10.34 USD |
|
03/02/1996 |
10.13 USD |
|
02/02/1996 |
42.5 USD |
|
01/02/1996 |
42 USD |
|
