Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikumi 2002
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikumi 2002 dzakashandurwa kusvika ku +1.69%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikumi 2002 waiva 16.73 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikumi 2002 yaiva 45.67 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2002 |
18.93 USD |
|
29/06/2002 |
20.06 USD |
|
28/06/2002 |
37.65 USD |
|
27/06/2002 |
39.15 USD |
|
26/06/2002 |
37.95 USD |
|
25/06/2002 |
38.11 USD |
|
24/06/2002 |
37.22 USD |
|
23/06/2002 |
18.81 USD |
|
22/06/2002 |
16.73 USD |
|
21/06/2002 |
36.13 USD |
|
20/06/2002 |
37.67 USD |
|
19/06/2002 |
37.65 USD |
|
18/06/2002 |
38.75 USD |
|
17/06/2002 |
37.77 USD |
|
16/06/2002 |
16.8 USD |
|
15/06/2002 |
17.25 USD |
|
14/06/2002 |
36.75 USD |
|
13/06/2002 |
35.95 USD |
|
12/06/2002 |
37.02 USD |
|
11/06/2002 |
38.3 USD |
|
10/06/2002 |
45.67 USD |
|
09/06/2002 |
18.74 USD |
|
08/06/2002 |
18.55 USD |
|
07/06/2002 |
45.36 USD |
|
06/06/2002 |
44.75 USD |
|
05/06/2002 |
45.05 USD |
|
04/06/2002 |
44.67 USD |
|
03/06/2002 |
45.42 USD |
|
02/06/2002 |
19.06 USD |
|
01/06/2002 |
18.61 USD |
|
