Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2002
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gumiguru 2002 dzakashandurwa kusvika ku -0.3095%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gumiguru 2002 waiva 39.47 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gumiguru 2002 yaiva 44.2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2002 |
41.87 USD |
|
30/10/2002 |
42.11 USD |
|
29/10/2002 |
41.87 USD |
|
28/10/2002 |
42.58 USD |
|
25/10/2002 |
43.08 USD |
|
24/10/2002 |
42.45 USD |
|
23/10/2002 |
43.16 USD |
|
22/10/2002 |
42.8 USD |
|
21/10/2002 |
43.65 USD |
|
18/10/2002 |
44 USD |
|
17/10/2002 |
44.2 USD |
|
16/10/2002 |
43.5 USD |
|
15/10/2002 |
44.13 USD |
|
14/10/2002 |
43.28 USD |
|
11/10/2002 |
41.49 USD |
|
10/10/2002 |
40.31 USD |
|
09/10/2002 |
40.3 USD |
|
08/10/2002 |
39.47 USD |
|
07/10/2002 |
39.55 USD |
|
04/10/2002 |
40.89 USD |
|
03/10/2002 |
42.39 USD |
|
02/10/2002 |
41.65 USD |
|
01/10/2002 |
42 USD |
|
