Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2003
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 2003 dzakashandurwa kusvika ku +90.53%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 2003 waiva 18.7 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 2003 yaiva 37.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2003 |
35.62 USD |
|
27/02/2003 |
35.53 USD |
|
26/02/2003 |
34.7 USD |
|
25/02/2003 |
34.7 USD |
|
24/02/2003 |
34.38 USD |
|
21/02/2003 |
35.08 USD |
|
20/02/2003 |
35.2 USD |
|
19/02/2003 |
35.8 USD |
|
18/02/2003 |
36.6 USD |
|
14/02/2003 |
35.81 USD |
|
13/02/2003 |
34.88 USD |
|
12/02/2003 |
35.41 USD |
|
11/02/2003 |
36.17 USD |
|
10/02/2003 |
36.94 USD |
|
09/02/2003 |
19.11 USD |
|
08/02/2003 |
19.26 USD |
|
07/02/2003 |
37.35 USD |
|
06/02/2003 |
36.9 USD |
|
05/02/2003 |
36.88 USD |
|
04/02/2003 |
37.2 USD |
|
03/02/2003 |
37.9 USD |
|
02/02/2003 |
19.06 USD |
|
01/02/2003 |
18.7 USD |
|
