Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gunyana 2002
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gunyana 2002 dzakashandurwa kusvika ku +5.54%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gunyana 2002 waiva 37.5 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gunyana 2002 yaiva 43.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2002 |
40.4 USD |
|
27/09/2002 |
40.35 USD |
|
26/09/2002 |
41.9 USD |
|
25/09/2002 |
43.8 USD |
|
24/09/2002 |
42.1 USD |
|
23/09/2002 |
41.7 USD |
|
20/09/2002 |
41.8 USD |
|
19/09/2002 |
40.1 USD |
|
18/09/2002 |
40.42 USD |
|
17/09/2002 |
38.59 USD |
|
16/09/2002 |
38.31 USD |
|
13/09/2002 |
37.62 USD |
|
12/09/2002 |
38.22 USD |
|
11/09/2002 |
38.61 USD |
|
10/09/2002 |
38.15 USD |
|
09/09/2002 |
37.93 USD |
|
06/09/2002 |
37.5 USD |
|
05/09/2002 |
37.8 USD |
|
04/09/2002 |
38.8 USD |
|
03/09/2002 |
38.28 USD |
|
