Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2008
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 2008 dzakashandurwa kusvika ku -4.49%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 2008 waiva 25.46 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 2008 yaiva 55.23 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2008 |
52.75 USD |
|
29/04/2008 |
53.48 USD |
|
28/04/2008 |
51.61 USD |
|
27/04/2008 |
27.36 USD |
|
26/04/2008 |
27.44 USD |
|
25/04/2008 |
51.28 USD |
|
24/04/2008 |
50.44 USD |
|
23/04/2008 |
50.56 USD |
|
22/04/2008 |
50.52 USD |
|
21/04/2008 |
50.53 USD |
|
20/04/2008 |
25.64 USD |
|
19/04/2008 |
26.29 USD |
|
18/04/2008 |
50.72 USD |
|
17/04/2008 |
50.93 USD |
|
16/04/2008 |
51.35 USD |
|
15/04/2008 |
51.91 USD |
|
14/04/2008 |
52.47 USD |
|
13/04/2008 |
25.8 USD |
|
12/04/2008 |
25.64 USD |
|
11/04/2008 |
52.8 USD |
|
10/04/2008 |
53.91 USD |
|
09/04/2008 |
53.87 USD |
|
08/04/2008 |
54 USD |
|
07/04/2008 |
54.87 USD |
|
06/04/2008 |
25.46 USD |
|
05/04/2008 |
25.68 USD |
|
04/04/2008 |
54.84 USD |
|
03/04/2008 |
54.53 USD |
|
02/04/2008 |
54.3 USD |
|
01/04/2008 |
55.23 USD |
|
