Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2008
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Nyamavhuvhu 2008 dzakashandurwa kusvika ku +2.43%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Nyamavhuvhu 2008 waiva 26.94 US dhora. Inonyanya kukosha yezvikamu zveABT pa Nyamavhuvhu 2008 yaiva 59.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/08/2008 |
57.43 USD |
|
28/08/2008 |
58.75 USD |
|
27/08/2008 |
57.72 USD |
|
26/08/2008 |
57.57 USD |
|
25/08/2008 |
57.76 USD |
|
22/08/2008 |
58.48 USD |
|
21/08/2008 |
58.04 USD |
|
20/08/2008 |
58.34 USD |
|
19/08/2008 |
58.86 USD |
|
18/08/2008 |
58.96 USD |
|
17/08/2008 |
27.15 USD |
|
16/08/2008 |
27.51 USD |
|
15/08/2008 |
59.62 USD |
|
14/08/2008 |
58.7 USD |
|
13/08/2008 |
58.45 USD |
|
12/08/2008 |
58.88 USD |
|
11/08/2008 |
58.9 USD |
|
10/08/2008 |
26.94 USD |
|
09/08/2008 |
27.39 USD |
|
08/08/2008 |
59.03 USD |
|
07/08/2008 |
58.36 USD |
|
06/08/2008 |
58.78 USD |
|
05/08/2008 |
58.71 USD |
|
04/08/2008 |
57.26 USD |
|
03/08/2008 |
28.2 USD |
|
02/08/2008 |
29.26 USD |
|
01/08/2008 |
56.07 USD |
|
