Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2008
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikunguru 2008 dzakashandurwa kusvika ku +3.93%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikunguru 2008 waiva 28.28 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikunguru 2008 yaiva 57.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2008 |
56.34 USD |
|
30/07/2008 |
56.85 USD |
|
29/07/2008 |
55.94 USD |
|
28/07/2008 |
56.21 USD |
|
27/07/2008 |
29.67 USD |
|
26/07/2008 |
29.42 USD |
|
25/07/2008 |
57.42 USD |
|
24/07/2008 |
56.96 USD |
|
23/07/2008 |
56.99 USD |
|
22/07/2008 |
57.69 USD |
|
21/07/2008 |
56.78 USD |
|
20/07/2008 |
29.9 USD |
|
19/07/2008 |
29.24 USD |
|
18/07/2008 |
57.58 USD |
|
17/07/2008 |
57.5 USD |
|
16/07/2008 |
56.97 USD |
|
15/07/2008 |
57.85 USD |
|
14/07/2008 |
56.22 USD |
|
13/07/2008 |
28.5 USD |
|
12/07/2008 |
28.28 USD |
|
11/07/2008 |
56.43 USD |
|
10/07/2008 |
57.35 USD |
|
09/07/2008 |
56.91 USD |
|
08/07/2008 |
57.37 USD |
|
07/07/2008 |
54.19 USD |
|
06/07/2008 |
28.78 USD |
|
05/07/2008 |
28.88 USD |
|
04/07/2008 |
29.24 USD |
|
03/07/2008 |
54.75 USD |
|
02/07/2008 |
54.24 USD |
|
01/07/2008 |
54.21 USD |
|
