Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2019
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Mbudzi 2019 dzakashandurwa kusvika ku +3.38%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Mbudzi 2019 waiva 82.22 US dhora. Inonyanya kukosha yezvikamu zveABT pa Mbudzi 2019 yaiva 85.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2019 |
85.45 USD |
|
27/11/2019 |
85.42 USD |
|
26/11/2019 |
85.42 USD |
|
25/11/2019 |
84.49 USD |
|
22/11/2019 |
83.74 USD |
|
21/11/2019 |
83.68 USD |
|
20/11/2019 |
83.89 USD |
|
19/11/2019 |
84.29 USD |
|
18/11/2019 |
84.26 USD |
|
15/11/2019 |
85.71 USD |
|
14/11/2019 |
84.12 USD |
|
13/11/2019 |
84.22 USD |
|
12/11/2019 |
84.34 USD |
|
11/11/2019 |
83.76 USD |
|
08/11/2019 |
83.74 USD |
|
07/11/2019 |
83.39 USD |
|
06/11/2019 |
83.12 USD |
|
05/11/2019 |
82.34 USD |
|
04/11/2019 |
82.22 USD |
|
01/11/2019 |
82.66 USD |
|
